Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,268 | $1,752 | — | — |
| Q3 2025 | 96,040 | $1,860 | — | — |
| Q2 2025 | 93,638 | $1,879 | — | — |
| Q1 2025 | 91,876 | $1,816 | — | — |
| Q4 2024 | 92,164 | $1,747 | — | — |
| Q3 2024 | 86,431 | $1,761 | — | — |
| Q2 2024 | 83,345 | $1,579 | — | — |
| Q1 2024 | 86,082 | $1,750 | — | — |
| Q4 2023 | 87,435 | $1,838 | — | — |
| Q3 2023 | 88,862 | $1,719 | — | — |
| Q2 2023 | 87,255 | $1,693 | — | — |
| Q1 2023 | 89,703 | $1,587 | — | — |
| Q4 2022 | 87,255 | $1,599 | — | — |
| Q3 2022 | 83,404 | $1,520 | — | — |
| Q2 2022 | 82,608 | $1,726 | — | — |
| Q1 2022 | 78,012 | $1,886 | — | — |
| Q4 2021 | 77,589 | $1,885 | — | — |
| Q3 2021 | 78,172 | $1,908 | — | — |
| Q2 2021 | 77,593 | $2,031 | — | — |
| Q1 2021 | 82,873 | $2,050 | — | — |
| Q4 2020 | 82,494 | $1,592 | — | — |
| Q3 2020 | 85,165 | $1,285 | — | — |
| Q2 2020 | 63,788 | $954 | — | — |
| Q1 2020 | 66,187 | $678 | — | — |