Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 764,268 | $13,764 | — | — |
| Q3 2025 | 623,222 | $12,072 | — | — |
| Q2 2025 | 491,554 | $9,865 | — | — |
| Q1 2025 | 461,414 | $9,122 | — | — |
| Q4 2024 | 434,598 | $8,236 | — | — |
| Q3 2024 | 439,863 | $8,964 | — | — |
| Q2 2024 | 446,089 | $8,449 | — | — |
| Q1 2024 | 414,068 | $8,418 | — | — |
| Q4 2023 | 376,775 | $7,920 | — | — |
| Q3 2023 | 554,634 | $10,732 | — | — |
| Q2 2023 | 559,676 | $10,858 | — | — |
| Q1 2023 | 529,455 | $9 | — | — |
| Q4 2022 | 514,851 | $9 | — | — |
| Q3 2022 | 463,883 | $8,451 | — | — |
| Q2 2022 | 368,924 | $7,706 | — | — |
| Q1 2022 | 373,330 | $9,023 | — | — |
| Q4 2021 | 355,285 | $8,632 | — | — |
| Q3 2021 | 221,112 | $5,396 | — | — |
| Q2 2021 | 220,191 | $5,762 | — | — |
| Q1 2021 | 196,819 | $4,869 | — | — |
| Q4 2020 | 182,224 | $3,515 | — | — |
| Q3 2020 | 176,637 | $2,664 | — | — |
| Q2 2020 | 160,100 | $2,395 | — | — |
| Q1 2020 | 152,037 | $1,558 | — | — |
| Q4 2019 | 193,004 | $4,798 | — | — |
| Q3 2019 | 6,133 | $149 | — | — |