Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 135,420 | $2,439 | — | — |
| Q3 2025 | 96,553 | $1,870 | — | — |
| Q2 2025 | 95,459 | $1,916 | — | — |
| Q1 2025 | 96,016 | $1,898 | — | — |
| Q4 2024 | 114,599 | $2,172 | — | — |
| Q3 2024 | 116,595 | $2,376 | — | — |
| Q2 2024 | 286,250 | $5,422 | — | — |
| Q1 2024 | 271,243 | $5,514 | — | — |
| Q4 2023 | 191,114 | $4,017 | — | — |
| Q3 2023 | 189,322 | $3,663 | — | — |
| Q2 2023 | 189,748 | $3,681 | — | — |
| Q1 2023 | 264,926 | $4,687 | — | — |
| Q4 2022 | 250,766 | $4,597 | — | — |
| Q3 2022 | 227,042 | $4,137 | — | — |
| Q2 2022 | 145,649 | $3,043 | — | — |
| Q1 2022 | 131,934 | $3,189 | — | — |
| Q4 2021 | 106,494 | $2,588 | — | — |
| Q3 2021 | 83,952 | $2,049 | — | — |
| Q2 2021 | 44,953 | $1,176 | — | — |
| Q1 2021 | 41,285 | $1,021 | — | — |
| Q4 2020 | 34,139 | $626 | — | — |
| Q4 2019 | 52,369 | $1,302 | — | — |
| Q3 2019 | 49,703 | $1,204 | — | — |
| Q2 2019 | 47,314 | $1,075 | — | — |
| Q1 2019 | 44,980 | $1,005 | — | — |
| Q4 2018 | 42,296 | $834 | — | — |