Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 313,143 | $5,640 | — | — |
| Q3 2025 | 281,728 | $5,457 | — | — |
| Q2 2025 | 207,155 | $4,158 | — | — |
| Q1 2025 | 202,172 | $3,997 | — | — |
| Q4 2024 | 182,553 | $3,459 | — | — |
| Q3 2024 | 158,830 | $3,237 | — | — |
| Q2 2024 | 142,781 | $2,704 | — | — |
| Q1 2024 | 125,757 | $2,557 | — | — |
| Q4 2023 | 130,068 | $2,734 | — | — |
| Q3 2023 | 132,261 | $2,559 | — | — |
| Q2 2023 | 133,503 | $2,590 | — | — |
| Q1 2023 | 134,198 | $2,374 | — | — |
| Q4 2022 | 120,602 | $2,211 | — | — |
| Q3 2022 | 110,234 | $2,008 | — | — |
| Q2 2022 | 108,477 | $2,266 | — | — |
| Q1 2022 | 110,514 | $2,671 | — | — |
| Q4 2021 | 112,176 | $2,726 | — | — |
| Q3 2021 | 112,616 | $2,749 | — | — |
| Q2 2021 | 112,056 | $2,933 | — | — |
| Q1 2021 | 110,694 | $2,859 | — | — |
| Q4 2020 | 110,773 | $2,138 | — | — |
| Q3 2020 | 109,070 | $1,646 | — | — |
| Q2 2020 | 119,008 | $1,780 | — | — |
| Q1 2020 | 134,193 | $1,375 | — | — |
| Q4 2019 | 146,072 | $3,631 | — | — |