Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,961 | $215 | — | — |
| Q3 2025 | 12,723 | $246 | — | — |
| Q2 2025 | 13,877 | $279 | — | — |
| Q1 2025 | 17,609 | $348 | — | — |
| Q4 2024 | 17,620 | $334 | — | — |
| Q3 2024 | 17,458 | $356 | — | — |
| Q2 2024 | 16,979 | $322 | — | — |
| Q1 2024 | 16,803 | $342 | — | — |
| Q4 2023 | 16,645 | $350 | — | — |
| Q3 2023 | 16,479 | $319 | — | — |
| Q2 2023 | 16,308 | $316 | — | — |
| Q1 2023 | 16,309 | $285 | — | — |
| Q4 2022 | 16,983 | $311 | — | — |
| Q3 2022 | 16,793 | $306 | — | — |
| Q2 2022 | 17,930 | $424 | — | — |
| Q1 2022 | 17,682 | $427 | — | — |
| Q4 2021 | 17,511 | $426 | — | — |
| Q2 2021 | 23,171 | $606 | — | — |
| Q1 2021 | 18,943 | $469 | — | — |
| Q4 2020 | 16,835 | $325 | — | — |