STARWOOD HOTELS&RESORTS WRLD

CUSIP: 85590A401 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 270 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 270 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 270 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 270 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 270 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 270 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 270 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $32 Avg Close — Range —