STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,610 Value ($000) $467 Avg Close — Range —
Q3 2018
Shares 11,035 Value ($000) $333 Avg Close — Range —
Q2 2018
Shares 10,809 Value ($000) $361 Avg Close — Range —
Q1 2018
Shares 10,768 Value ($000) $323 Avg Close — Range —
Q4 2017
Shares 10,695 Value ($000) $319 Avg Close — Range —
Q3 2017
Shares 10,705 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 10,705 Value ($000) $290 Avg Close — Range —
Q1 2017
Shares 10,697 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 10,690 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 10,690 Value ($000) $244 Avg Close — Range —
Q2 2016
Shares 10,690 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 10,690 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 10,690 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $219 Avg Close — Range —