STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,378,808 Value ($000) $41,609 Avg Close — Range —
Q2 2018
Shares 1,025,534 Value ($000) $34,250 Avg Close — Range —
Q1 2018
Shares 1,022,675 Value ($000) $30,689 Avg Close — Range —
Q4 2017
Shares 914,363 Value ($000) $27,284 Avg Close — Range —
Q3 2017
Shares 856,024 Value ($000) $24,523 Avg Close — Range —
Q2 2017
Shares 857,474 Value ($000) $23,258 Avg Close — Range —
Q1 2017
Shares 856,460 Value ($000) $22,372 Avg Close — Range —
Q4 2016
Shares 731,023 Value ($000) $19,633 Avg Close — Range —
Q3 2016
Shares 656,405 Value ($000) $14,980 Avg Close — Range —
Q2 2016
Shares 656,551 Value ($000) $13,357 Avg Close — Range —
Q1 2016
Shares 698,078 Value ($000) $13,796 Avg Close — Range —
Q4 2015
Shares 713,892 Value ($000) $15,012 Avg Close — Range —
Q3 2015
Shares 1,197,711 Value ($000) $24,764 Avg Close — Range —
Q2 2015
Shares 1,476,436 Value ($000) $32,041 Avg Close — Range —
Q1 2015
Shares 1,214,272 Value ($000) $25,497 Avg Close — Range —
Q4 2014
Shares 1,098,171 Value ($000) $21,945 Avg Close — Range —
Q3 2014
Shares 929,249 Value ($000) $15,091 Avg Close — Range —
Q2 2014
Shares 1,106,518 Value ($000) $18,711 Avg Close — Range —
Q1 2014
Shares 1,086,897 Value ($000) $19,224 Avg Close — Range —
Q4 2013
Shares 1,221,808 Value ($000) $22,223 Avg Close — Range —
Q3 2013
Shares 899,627 Value ($000) $14,277 Avg Close — Range —
Q2 2013
Shares 809,011 Value ($000) $12,161 Avg Close — Range —