STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 54,102 Value ($000) $1,413 Avg Close — Range —
Q4 2016
Shares 94,174 Value ($000) $2,530 Avg Close — Range —
Q3 2016
Shares 116,071 Value ($000) $2,649 Avg Close — Range —
Q2 2016
Shares 114,454 Value ($000) $2,329 Avg Close — Range —
Q1 2016
Shares 117,562 Value ($000) $2,323 Avg Close — Range —
Q4 2015
Shares 115,199 Value ($000) $2,423 Avg Close — Range —
Q3 2015
Shares 94,742 Value ($000) $1,959 Avg Close — Range —
Q2 2015
Shares 97,915 Value ($000) $2,125 Avg Close — Range —
Q1 2015
Shares 97,915 Value ($000) $2,056 Avg Close — Range —
Q4 2014
Shares 157,055 Value ($000) $3,138 Avg Close — Range —
Q3 2014
Shares 154,570 Value ($000) $2,510 Avg Close — Range —
Q2 2014
Shares 152,632 Value ($000) $2,581 Avg Close — Range —
Q1 2014
Shares 145,348 Value ($000) $2,571 Avg Close — Range —
Q4 2013
Shares 141,860 Value ($000) $2,580 Avg Close — Range —
Q3 2013
Shares 375,402 Value ($000) $5,958 Avg Close — Range —
Q2 2013
Shares 210,402 Value ($000) $3,162 Avg Close — Range —