STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 262,626 Value ($000) $5,671 Avg Close — Range —
Q3 2018
Shares 265,280 Value ($000) $8,006 Avg Close — Range —
Q2 2018
Shares 267,809 Value ($000) $8,945 Avg Close — Range —
Q1 2018
Shares 265,219 Value ($000) $7,959 Avg Close — Range —
Q4 2017
Shares 261,287 Value ($000) $7,797 Avg Close — Range —
Q3 2017
Shares 260,698 Value ($000) $7,469 Avg Close — Range —
Q2 2017
Shares 260,773 Value ($000) $7,073 Avg Close — Range —
Q1 2017
Shares 252,937 Value ($000) $6,606 Avg Close — Range —
Q4 2016
Shares 236,431 Value ($000) $6,351 Avg Close — Range —
Q3 2016
Shares 232,769 Value ($000) $5,312 Avg Close — Range —
Q2 2016
Shares 232,623 Value ($000) $4,734 Avg Close — Range —
Q1 2016
Shares 307,130 Value ($000) $6,151 Avg Close — Range —
Q4 2015
Shares 351,640 Value ($000) $7,395 Avg Close — Range —
Q3 2015
Shares 348,028 Value ($000) $7,197 Avg Close — Range —
Q2 2015
Shares 347,358 Value ($000) $7,538 Avg Close — Range —
Q1 2015
Shares 696,650 Value ($000) $14,629 Avg Close — Range —
Q4 2014
Shares 698,704 Value ($000) $13,961 Avg Close — Range —
Q3 2014
Shares 699,620 Value ($000) $11,361 Avg Close — Range —
Q2 2014
Shares 685,572 Value ($000) $11,593 Avg Close — Range —
Q1 2014
Shares 611,987 Value ($000) $10,826 Avg Close — Range —
Q4 2013
Shares 612,466 Value ($000) $11,140 Avg Close — Range —
Q3 2013
Shares 578,523 Value ($000) $9,181 Avg Close — Range —
Q2 2013
Shares 378,836 Value ($000) $5,694 Avg Close — Range —