STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,843 Value ($000) $581 Avg Close Range
Q3 2018
Shares 27,843 Value ($000) $834 Avg Close Range
Q2 2018
Shares 27,843 Value ($000) $920 Avg Close Range
Q1 2018
Shares 27,983 Value ($000) $837 Avg Close Range
Q4 2017
Shares 27,983 Value ($000) $835 Avg Close Range
Q3 2017
Shares 27,983 Value ($000) $795 Avg Close Range
Q2 2017
Shares 27,983 Value ($000) $756 Avg Close Range
Q1 2017
Shares 27,983 Value ($000) $729 Avg Close Range
Q4 2016
Shares 27,983 Value ($000) $749 Avg Close Range
Q3 2016
Shares 27,983 Value ($000) $620 Avg Close Range
Q2 2016
Shares 27,983 Value ($000) $550 Avg Close Range
Q1 2016
Shares 27,983 Value ($000) $552 Avg Close Range
Q4 2015
Shares 36,723 Value ($000) $772 Avg Close Range
Q3 2015
Shares 36,723 Value ($000) $749 Avg Close Range
Q2 2015
Shares 36,723 Value ($000) $795 Avg Close Range
Q1 2015
Shares 36,723 Value ($000) $767 Avg Close Range
Q4 2014
Shares 36,723 Value ($000) $733 Avg Close Range
Q3 2014
Shares 37,619 Value ($000) $611 Avg Close Range
Q2 2014
Shares 37,619 Value ($000) $629 Avg Close Range
Q1 2014
Shares 37,619 Value ($000) $658 Avg Close Range
Q4 2013
Shares 37,619 Value ($000) $684 Avg Close Range
Q3 2013
Shares 37,619 Value ($000) $591 Avg Close Range
Q2 2013
Shares 37,619 Value ($000) $562 Avg Close Range