STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 74,951 Value ($000) $2,262 Avg Close — Range —
Q2 2018
Shares 281,811 Value ($000) $9,412 Avg Close — Range —
Q1 2018
Shares 1,351,284 Value ($000) $40,552 Avg Close — Range —
Q4 2017
Shares 1,701,639 Value ($000) $50,776,908 Avg Close — Range —
Q3 2017
Shares 1,683,639 Value ($000) $48,236 Avg Close — Range —
Q2 2017
Shares 1,844,691 Value ($000) $50,028 Avg Close — Range —
Q1 2017
Shares 1,978,680 Value ($000) $51,683 Avg Close — Range —
Q4 2016
Shares 1,879,045 Value ($000) $50,471 Avg Close — Range —
Q3 2016
Shares 1,774,045 Value ($000) $40,484 Avg Close — Range —
Q2 2016
Shares 1,749,045 Value ($000) $35,593 Avg Close — Range —
Q1 2016
Shares 1,729,045 Value ($000) $34,166 Avg Close — Range —
Q4 2015
Shares 1,693,045 Value ($000) $35,605 Avg Close — Range —
Q3 2015
Shares 1,693,045 Value ($000) $35,012 Avg Close — Range —
Q2 2015
Shares 1,678,045 Value ($000) $36,414 Avg Close — Range —
Q1 2015
Shares 1,702,279 Value ($000) $35,748 Avg Close — Range —
Q4 2014
Shares 1,432,051 Value ($000) $28,612 Avg Close — Range —
Q3 2014
Shares 1,413,551 Value ($000) $22,956 Avg Close — Range —
Q2 2014
Shares 1,370,551 Value ($000) $23,176 Avg Close — Range —
Q1 2014
Shares 1,352,427 Value ($000) $23,924 Avg Close — Range —
Q4 2013
Shares 1,401,148 Value ($000) $25,487 Avg Close — Range —
Q3 2013
Shares 1,767,665 Value ($000) $28,053 Avg Close — Range —
Q2 2013
Shares 1,882,179 Value ($000) $28,289 Avg Close — Range —