STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,400 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 3,636 Value ($000) $110 Avg Close — Range —
Q2 2018
Shares 3,677 Value ($000) $122 Avg Close — Range —
Q1 2018
Shares 3,616 Value ($000) $108 Avg Close — Range —
Q4 2017
Shares 3,400 Value ($000) $101 Avg Close — Range —
Q3 2017
Shares 3,400 Value ($000) $97 Avg Close — Range —
Q2 2017
Shares 3,400 Value ($000) $92 Avg Close — Range —
Q1 2017
Shares 3,400 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 3,400 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 3,400 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 3,400 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 3,400 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 3,400 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 3,400 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 3,400 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $68 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 3,400 Value ($000) $62 Avg Close — Range —