STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,910 Value ($000) $1,348 Avg Close — Range —
Q4 2017
Shares 40,635 Value ($000) $1,213 Avg Close — Range —
Q3 2017
Shares 43,620 Value ($000) $1,250 Avg Close — Range —
Q2 2017
Shares 57,370 Value ($000) $1,556 Avg Close — Range —
Q3 2016
Shares 56,290 Value ($000) $1,285 Avg Close — Range —
Q2 2016
Shares 62,400 Value ($000) $1,269 Avg Close — Range —
Q4 2014
Shares 120,570 Value ($000) $2,408 Avg Close — Range —