STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 132,968 Value ($000) $3,990 Avg Close — Range —
Q4 2017
Shares 171,365 Value ($000) $5,114 Avg Close — Range —
Q3 2017
Shares 173,953 Value ($000) $4,984 Avg Close — Range —
Q2 2017
Shares 165,746 Value ($000) $4,495 Avg Close — Range —
Q1 2017
Shares 148,774 Value ($000) $3,886 Avg Close — Range —
Q4 2016
Shares 279,266 Value ($000) $7,501 Avg Close — Range —
Q3 2016
Shares 307,406 Value ($000) $7,015 Avg Close — Range —
Q2 2016
Shares 308,333 Value ($000) $6,275 Avg Close — Range —
Q1 2016
Shares 308,419 Value ($000) $6,094 Avg Close — Range —
Q4 2015
Shares 314,661 Value ($000) $6,617 Avg Close — Range —
Q3 2015
Shares 313,476 Value ($000) $6,483 Avg Close — Range —
Q2 2015
Shares 273,212 Value ($000) $5,929 Avg Close — Range —
Q1 2015
Shares 271,549 Value ($000) $5,703 Avg Close — Range —
Q4 2014
Shares 210,109 Value ($000) $4,198 Avg Close — Range —
Q3 2014
Shares 224,584 Value ($000) $3,647 Avg Close — Range —
Q2 2014
Shares 224,767 Value ($000) $3,801 Avg Close — Range —
Q1 2014
Shares 236,059 Value ($000) $4,176 Avg Close — Range —
Q4 2013
Shares 113,515 Value ($000) $2,065 Avg Close — Range —