STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 49,437 Value ($000) $1,484 Avg Close — Range —
Q4 2017
Shares 60,972 Value ($000) $1,819 Avg Close — Range —
Q3 2017
Shares 64,322 Value ($000) $1,843 Avg Close — Range —
Q2 2017
Shares 64,528 Value ($000) $1,750 Avg Close — Range —
Q1 2017
Shares 68,445 Value ($000) $1,788 Avg Close — Range —
Q4 2016
Shares 70,245 Value ($000) $1,887 Avg Close — Range —
Q3 2016
Shares 88,548 Value ($000) $2,021 Avg Close — Range —
Q2 2016
Shares 88,848 Value ($000) $1,808 Avg Close — Range —
Q1 2016
Shares 90,981 Value ($000) $1,798 Avg Close — Range —
Q4 2015
Shares 91,081 Value ($000) $1,915 Avg Close — Range —
Q3 2015
Shares 91,681 Value ($000) $1,896 Avg Close — Range —
Q2 2015
Shares 90,081 Value ($000) $1,955 Avg Close — Range —
Q1 2015
Shares 90,991 Value ($000) $1,911 Avg Close — Range —
Q4 2014
Shares 112,478 Value ($000) $2,247 Avg Close — Range —
Q3 2014
Shares 113,096 Value ($000) $1,837 Avg Close — Range —
Q2 2014
Shares 114,608 Value ($000) $1,938 Avg Close — Range —
Q1 2014
Shares 116,000 Value ($000) $2,052 Avg Close — Range —