STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 404,381 Value ($000) $8,731 Avg Close — Range —
Q3 2018
Shares 412,535 Value ($000) $12,450 Avg Close — Range —
Q2 2018
Shares 420,293 Value ($000) $14,038 Avg Close — Range —
Q1 2018
Shares 424,438 Value ($000) $12,737 Avg Close — Range —
Q4 2017
Shares 448,567 Value ($000) $13,385 Avg Close — Range —
Q3 2017
Shares 467,578 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 457,471 Value ($000) $12,407 Avg Close — Range —
Q1 2017
Shares 437,065 Value ($000) $11,416 Avg Close — Range —
Q4 2016
Shares 496,512 Value ($000) $13,326 Avg Close — Range —
Q3 2016
Shares 497,071 Value ($000) $11,333 Avg Close — Range —
Q2 2016
Shares 466,766 Value ($000) $9,503 Avg Close — Range —
Q1 2016
Shares 438,502 Value ($000) $8,660 Avg Close — Range —
Q4 2015
Shares 456,902 Value ($000) $9,609 Avg Close — Range —
Q3 2015
Shares 424,808 Value ($000) $8,777 Avg Close — Range —
Q2 2015
Shares 396,274 Value ($000) $8,583 Avg Close — Range —
Q1 2015
Shares 409,834 Value ($000) $8,607 Avg Close — Range —
Q4 2014
Shares 341,834 Value ($000) $6,830 Avg Close — Range —
Q3 2014
Shares 356,002 Value ($000) $5,781 Avg Close — Range —
Q2 2014
Shares 345,402 Value ($000) $5,841 Avg Close — Range —
Q1 2014
Shares 300,853 Value ($000) $5,322 Avg Close — Range —
Q4 2013
Shares 268,176 Value ($000) $4,878 Avg Close — Range —
Q3 2013
Shares 271,244 Value ($000) $4,305 Avg Close — Range —
Q2 2013
Shares 269,637 Value ($000) $4,053 Avg Close — Range —