STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,681 Value ($000) $706 Avg Close — Range —
Q3 2018
Shares 75,247 Value ($000) $2,271 Avg Close — Range —
Q2 2018
Shares 51,816 Value ($000) $1,731 Avg Close — Range —
Q2 2015
Shares 900 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 1,900 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $36 Avg Close — Range —