STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,080 Value ($000) $304 Avg Close — Range —
Q3 2018
Shares 11,075 Value ($000) $334 Avg Close — Range —
Q2 2018
Shares 11,234 Value ($000) $375 Avg Close — Range —
Q4 2017
Shares 9,256 Value ($000) $276 Avg Close — Range —
Q2 2017
Shares 7,939 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 54,339 Value ($000) $1,460 Avg Close — Range —
Q3 2015
Shares 54,281 Value ($000) $1,122 Avg Close — Range —
Q2 2015
Shares 76,983 Value ($000) $1,671 Avg Close — Range —
Q1 2015
Shares 80,918 Value ($000) $1,699 Avg Close — Range —
Q4 2014
Shares 46,901 Value ($000) $937 Avg Close — Range —
Q3 2014
Shares 20,300 Value ($000) $330 Avg Close — Range —
Q2 2014
Shares 20,700 Value ($000) $350 Avg Close — Range —