STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 423 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 505 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 484 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 4,081 Value ($000) $117 Avg Close — Range —
Q1 2017
Shares 428 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,895 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 77 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 530 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 1,977 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 4,177 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 4,170 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 1,023 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 3,347 Value ($000) $53 Avg Close — Range —