STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,670 Value ($000) $295 Avg Close — Range —
Q3 2018
Shares 33,098 Value ($000) $999 Avg Close — Range —
Q2 2018
Shares 29,722 Value ($000) $992 Avg Close — Range —
Q1 2018
Shares 30,510 Value ($000) $916 Avg Close — Range —
Q4 2017
Shares 22,326 Value ($000) $666 Avg Close — Range —
Q3 2017
Shares 23,664 Value ($000) $678 Avg Close — Range —
Q2 2017
Shares 14,588 Value ($000) $396 Avg Close — Range —
Q1 2017
Shares 20,795 Value ($000) $543 Avg Close — Range —
Q4 2016
Shares 17,486 Value ($000) $469 Avg Close — Range —
Q3 2016
Shares 7,418 Value ($000) $169 Avg Close — Range —
Q2 2016
Shares 9,287 Value ($000) $188 Avg Close — Range —
Q1 2016
Shares 8,136 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 8,767 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 10,024 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 7,986 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 7,986 Value ($000) $168 Avg Close — Range —