STATE INVS BANCORP INC

CUSIP: 857030100 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 34,163 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 34,163 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 34,163 Value ($000) $547 Avg Close — Range —
Q1 2014
Shares 34,163 Value ($000) $534 Avg Close — Range —
Q4 2013
Shares 34,163 Value ($000) $512 Avg Close — Range —
Q3 2013
Shares 76,186 Value ($000) $1,256 Avg Close — Range —
Q3 2012
Shares 76,186 Value ($000) $1,256 Avg Close — Range —