STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,406 Value ($000) $651 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 24,873 Value ($000) $1,665 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 25,118 Value ($000) $1,838 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 25,238 Value ($000) $1,910 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 25,954 Value ($000) $2,013 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 26,602 Value ($000) $1,618 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 26,968 Value ($000) $1,662 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 27,121 Value ($000) $2,362 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 27,091 Value ($000) $2,519 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 27,341 Value ($000) $2,316 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 27,569 Value ($000) $2,268 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 37,932 Value ($000) $2,021 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 36,282 Value ($000) $2,640 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 39,842 Value ($000) $2,364 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 40,377 Value ($000) $2,566 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 45,932 Value ($000) $2,447 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 39,280 Value ($000) $3,107 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 40,926 Value ($000) $2,423 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 41,188 Value ($000) $2,309 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 41,519 Value ($000) $2,732 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 40,983 Value ($000) $2,585 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 38,054 Value ($000) $3,188 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 36,031 Value ($000) $3,354 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 37,014 Value ($000) $3,692 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 37,559 Value ($000) $3,666 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 37,835 Value ($000) $3,615 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 37,975 Value ($000) $3,408 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 39,272 Value ($000) $3,127 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 39,458 Value ($000) $3,067 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 40,777 Value ($000) $2,839 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 39,992 Value ($000) $2,156 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 39,014 Value ($000) $2,284 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 41,187 Value ($000) $2,733 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 42,668 Value ($000) $2,868 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 43,093 Value ($000) $3,318 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 43,225 Value ($000) $3,178 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 43,300 Value ($000) $3,399 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 42,955 Value ($000) $3,162 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 43,096 Value ($000) $2,898 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 42,324 Value ($000) $2,943 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 37,699 Value ($000) $2,767 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 36,676 Value ($000) $2,412 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 34,568 Value ($000) $2,255 Avg Close $44.60 Range $39.13 - $48.88