STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,113 Value ($000) $1,176 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 10,426 Value ($000) $1,210 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 10,822 Value ($000) $1,151 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 11,375 Value ($000) $1,018 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 724 Value ($000) $68 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 769 Value ($000) $66 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 769 Value ($000) $57 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 20,588 Value ($000) $1,590 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 20,878 Value ($000) $1,617 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 23,258 Value ($000) $1,503 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 1,911 Value ($000) $140 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 2,058 Value ($000) $156 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 2,722 Value ($000) $211 Avg Close $66.07 Range $52.59 - $74.84
Q1 2022
Shares 2,647 Value ($000) $230 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,445 Value ($000) $227 Avg Close $81.94 Range $73.46 - $87.53
Q1 2021
Shares 2,791 Value ($000) $234 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 2,768 Value ($000) $201 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 6,899 Value ($000) $409 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 7,572 Value ($000) $481 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 8,233 Value ($000) $438 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 8,676 Value ($000) $687 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 10,970 Value ($000) $649 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 11,243 Value ($000) $631 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 14,608 Value ($000) $962 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 15,594 Value ($000) $984 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 15,787 Value ($000) $1,322 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 13,710 Value ($000) $1,276 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 12,386 Value ($000) $1,235 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 11,886 Value ($000) $1,160 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 10,378 Value ($000) $992 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 13,455 Value ($000) $1,208 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 14,899 Value ($000) $1,186 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 11,173 Value ($000) $868 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 11,173 Value ($000) $778 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 11,125 Value ($000) $600 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 13,910 Value ($000) $814 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 13,781 Value ($000) $915 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 13,504 Value ($000) $908 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 13,716 Value ($000) $1,056 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 11,795 Value ($000) $868 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 2,675 Value ($000) $210 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 10,918 Value ($000) $804 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 10,160 Value ($000) $683 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 9,597 Value ($000) $667 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 9,855 Value ($000) $723 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 8,001 Value ($000) $526 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 10,516 Value ($000) $686 Avg Close $44.60 Range $39.13 - $48.88