STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,378,525 Value ($000) $822,894 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 8,458,948 Value ($000) $981,328 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 8,091,066 Value ($000) $860,404 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 6,329,644 Value ($000) $566,693 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 5,942,101 Value ($000) $583,217 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 5,928,128 Value ($000) $524,462 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 8,959,384 Value ($000) $662,994 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 7,830,220 Value ($000) $605,433 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 4,855,408 Value ($000) $376,100 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 5,655,601 Value ($000) $378,699 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 4,877,287 Value ($000) $356,920 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 4,935,279 Value ($000) $373,551 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 4,465,970 Value ($000) $346 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 4,508,376 Value ($000) $274,155 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 5,741,769 Value ($000) $353,980 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 12,847,141 Value ($000) $1,119,244 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 12,630,823 Value ($000) $1,174,666 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 13,440,181 Value ($000) $1,138,651 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 12,302,528 Value ($000) $1,012,251 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 9,426,380 Value ($000) $791,909 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 4,531,026 Value ($000) $329,767 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 5,020,832 Value ($000) $300,698 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 3,363,382 Value ($000) $213,744 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 2,583,426 Value ($000) $137,620 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 1,354,177 Value ($000) $107,115 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 219,393 Value ($000) $12,986 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 357,499 Value ($000) $19,896 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 618,863 Value ($000) $40,727 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 1,249,923 Value ($000) $78,834 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 2,303,290 Value ($000) $192,970 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 3,761,406 Value ($000) $350,149 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 3,523,811 Value ($000) $351,430 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,172,376 Value ($000) $309,656 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,908,094 Value ($000) $278,625 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 2,277,726 Value ($000) $204,380 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 1,970,288 Value ($000) $156,857 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 1,835,127 Value ($000) $142,625 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 1,926,191 Value ($000) $134,120 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 1,663,364 Value ($000) $89,689 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 2,072,372 Value ($000) $121,274 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 2,857,536 Value ($000) $189,625 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 3,311,357 Value ($000) $222,554 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 4,993,099 Value ($000) $384,468 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 5,568,827 Value ($000) $409,477 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 5,370,188 Value ($000) $421,560 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 7,210,039 Value ($000) $530,730 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 7,690,991 Value ($000) $517,296 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 7,309,788 Value ($000) $508,393 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 8,951,139 Value ($000) $656,924 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 9,376,609 Value ($000) $616,515 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 10,121,634 Value ($000) $660,031 Avg Close $44.60 Range $39.13 - $48.88