STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,509 Value ($000) $2,775 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 21,500 Value ($000) $2,494 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 21,282 Value ($000) $2,263 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 16,691 Value ($000) $1,494 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 16,716 Value ($000) $1,641 Avg Close $91.24 Range $81.94 - $98.18

Q3 2024

Shares 17,427 Value ($000) $1,542 Avg Close $78.76 Range $69.39 - $85.48

Q2 2024

Shares 19,482 Value ($000) $1,442 Avg Close $70.53 Range $66.43 - $74.28

Q1 2024

Shares 21,911 Value ($000) $1,694 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 23,066 Value ($000) $1,787 Avg Close $64.81 Range $58.35 - $73.69

Q3 2023

Shares 25,882 Value ($000) $1,733 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 26,731 Value ($000) $1,956 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 48,230 Value ($000) $3,651 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 52,063 Value ($000) $4,039 Avg Close $66.07 Range $52.59 - $74.84

Q3 2022

Shares 57,149 Value ($000) $3,477 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 71,011 Value ($000) $4,381 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 248,799 Value ($000) $21,723 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 220,027 Value ($000) $20,502 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 220,627 Value ($000) $18,730 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 211,144 Value ($000) $17,406 Avg Close $72.44 Range $66.01 - $76.61

Q1 2021

Shares 197,206 Value ($000) $16,598 Avg Close $66.07 Range $58.87 - $74.96

Q4 2020

Shares 167,895 Value ($000) $12,248 Avg Close $57.49 Range $48.40 - $65.47

Q3 2020

Shares 156,449 Value ($000) $9,308 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 100,479 Value ($000) $6,399 Avg Close $50.25 Range $40.92 - $61.80

Q1 2019

Shares 10 Value ($000) $1 Avg Close $55.39 Range $49.28 - $61.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,509	$2,775	$118.97	$103.96 - $132.13
Q3 2025	21,500	$2,494	$110.08	$100.58 - $116.44
Q2 2025	21,282	$2,263	$90.57	$71.30 - $104.61
Q1 2025	16,691	$1,494	$92.75	$81.59 - $100.01
Q4 2024	16,716	$1,641	$91.24	$81.94 - $98.18
Q3 2024	17,427	$1,542	$78.76	$69.39 - $85.48
Q2 2024	19,482	$1,442	$70.53	$66.43 - $74.28
Q1 2024	21,911	$1,694	$69.56	$66.14 - $74.93
Q4 2023	23,066	$1,787	$64.81	$58.35 - $73.69
Q3 2023	25,882	$1,733	$64.89	$60.17 - $71.29
Q2 2023	26,731	$1,956	$65.58	$59.85 - $74.22
Q1 2023	48,230	$3,651	$76.18	$62.73 - $85.68
Q4 2022	52,063	$4,039	$66.07	$52.59 - $74.84
Q3 2022	57,149	$3,477	$60.70	$52.21 - $66.78
Q2 2022	71,011	$4,381	$62.27	$53.76 - $77.97
Q1 2022	248,799	$21,723	$81.00	$67.80 - $91.72
Q4 2021	220,027	$20,502	$81.94	$73.46 - $87.53
Q3 2021	220,627	$18,730	$75.12	$68.39 - $81.73
Q2 2021	211,144	$17,406	$72.44	$66.01 - $76.61
Q1 2021	197,206	$16,598	$66.07	$58.87 - $74.96
Q4 2020	167,895	$12,248	$57.49	$48.40 - $65.47
Q3 2020	156,449	$9,308	$54.51	$47.54 - $60.55
Q2 2020	100,479	$6,399	$50.25	$40.92 - $61.80
Q1 2019	10	$1	$55.39	$49.28 - $61.52