STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43,000 Value ($000) $2,615 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 43,000 Value ($000) $2,651 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 10,000 Value ($000) $871 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 10,000 Value ($000) $930 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 70,000 Value ($000) $5,930 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 70,000 Value ($000) $5,760 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 70,000 Value ($000) $5,881 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 70,000 Value ($000) $5,095 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 70,000 Value ($000) $4,153 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 70,000 Value ($000) $4,449 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 70,000 Value ($000) $3,729 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 70,000 Value ($000) $5,537 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 70,000 Value ($000) $4,143 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 70,000 Value ($000) $3,924 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 70,000 Value ($000) $4,607 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 70,000 Value ($000) $4,415 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 55,000 Value ($000) $4,608 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 30,000 Value ($000) $2,793 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 30,000 Value ($000) $2,992 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 30,000 Value ($000) $2,928 Avg Close $74.42 Range $69.81 - $78.55
Q1 2015
Shares 20,000 Value ($000) $1,471 Avg Close $55.17 Range $51.96 - $58.45
Q3 2014
Shares 115,000 Value ($000) $8,465 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 115,000 Value ($000) $7,735 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 115,000 Value ($000) $7,998 Avg Close $50.16 Range $46.57 - $55.29