STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,302 Value ($000) $230 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 2,302 Value ($000) $225 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,302 Value ($000) $220 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 2,302 Value ($000) $207 Avg Close $64.20 Range $59.39 - $70.86
Q1 2015
Shares 3,075 Value ($000) $226 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 3,075 Value ($000) $241 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 3,800 Value ($000) $280 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 3,800 Value ($000) $256 Avg Close $47.89 Range $45.62 - $51.11