STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,463 Value ($000) $233 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 42,146 Value ($000) $2,931 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 56,164 Value ($000) $4,122 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 56,501 Value ($000) $3,715 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 58,119 Value ($000) $3,790 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,463	$233	$47.89	$45.62 - $51.11
Q1 2014	42,146	$2,931	$50.16	$46.57 - $55.29
Q4 2013	56,164	$4,122	$50.63	$46.43 - $53.26
Q3 2013	56,501	$3,715	$49.26	$46.73 - $51.30
Q2 2013	58,119	$3,790	$44.60	$39.13 - $48.88