STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,227 Value ($000) $459 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 7,426 Value ($000) $396 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 8,402 Value ($000) $665 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 8,294 Value ($000) $491 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 27,311 Value ($000) $1,531 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 27,628 Value ($000) $1,818 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 51,319 Value ($000) $3,237 Avg Close $56.82 Range $45.89 - $69.62