STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,589,632 Value ($000) $481,535 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 14,737,551 Value ($000) $969,878 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 6,693,222 Value ($000) $422,141 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 5,463,633 Value ($000) $457,743 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 4,633,278 Value ($000) $431,312 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 4,835,064 Value ($000) $482,201 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 5,181,719 Value ($000) $505,788 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 5,461,380 Value ($000) $521,780 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 6,056,422 Value ($000) $543,442 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 6,482,431 Value ($000) $516,066 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 7,024,152 Value ($000) $545,917 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 14,907,763 Value ($000) $1,038,027 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 17,693,466 Value ($000) $954,032 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 17,840,319 Value ($000) $1,044,016 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 10,082,912 Value ($000) $669,102 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 10,011,194 Value ($000) $672,852 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 10,117,113 Value ($000) $779,017 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 9,976,018 Value ($000) $733,536 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 10,433,610 Value ($000) $819,038 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 10,172,801 Value ($000) $748,819 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 10,281,730 Value ($000) $691,549 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 8,471,478 Value ($000) $589,192 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 9,023,491 Value ($000) $662,234 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 8,663,665 Value ($000) $569,636 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 8,414,893 Value ($000) $548,735 Avg Close $44.60 Range $39.13 - $48.88