STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,315,435 Value ($000) $1,717,824 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 11,309,932 Value ($000) $1,312,065 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 9,637,391 Value ($000) $1,024,840 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 6,530,856 Value ($000) $584,707 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 6,983,607 Value ($000) $685,441 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 6,112,758 Value ($000) $540,796 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 5,279,079 Value ($000) $390,652 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 3,315,455 Value ($000) $256,351 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 2,607,851 Value ($000) $202,004 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 3,342,962 Value ($000) $223,845 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 7,292,191 Value ($000) $533,642 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 6,974,169 Value ($000) $527,875 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 8,069,856 Value ($000) $625,979 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 10,987,262 Value ($000) $668,135 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 9,735,424 Value ($000) $600,189 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 10,486,207 Value ($000) $913,557 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 13,332,766 Value ($000) $1,239,947 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 14,019,662 Value ($000) $1,187,746 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 16,134,499 Value ($000) $1,327,547 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 15,906,423 Value ($000) $1,336,298 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 15,200,080 Value ($000) $1,106,262 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 15,296,426 Value ($000) $907,536 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 16,471,058 Value ($000) $1,046,736 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 16,353,221 Value ($000) $871,136 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 17,941,816 Value ($000) $1,419,197 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 19,794,388 Value ($000) $1,171,629 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 18,293,188 Value ($000) $1,025,517 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 17,879,719 Value ($000) $1,176,664 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 18,222,073 Value ($000) $1,149,266 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 13,405,169 Value ($000) $1,123,084 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 13,153,308 Value ($000) $1,224,443 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 14,451,575 Value ($000) $1,441,255 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 16,178,404 Value ($000) $1,579,174 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 17,003,214 Value ($000) $1,624,489 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 19,988,755 Value ($000) $1,793,591 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 18,048,219 Value ($000) $1,436,818 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 17,440,299 Value ($000) $1,355,460 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 15,232,954 Value ($000) $1,060,671 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 14,399,518 Value ($000) $776,423 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 14,245,175 Value ($000) $833,627 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 14,568,246 Value ($000) $966,749 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 14,583,522 Value ($000) $980,158 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 16,453,264 Value ($000) $1,266,901 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 13,030,578 Value ($000) $958,138 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 14,819,894 Value ($000) $1,163,361 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 14,250,345 Value ($000) $1,048,968 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 12,347,548 Value ($000) $830,497 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 9,881,422 Value ($000) $687,252 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 6,434,767 Value ($000) $472,248 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 8,490,038 Value ($000) $558,221 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 11,096,266 Value ($000) $723,587 Avg Close $44.60 Range $39.13 - $48.88