STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,008 Value ($000) $335 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 5,034 Value ($000) $368 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 5,074 Value ($000) $384 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 5,041 Value ($000) $391 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 5,073 Value ($000) $308 Avg Close $60.70 Range $52.21 - $66.78
Q1 2022
Shares 2,983 Value ($000) $260 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 4,621 Value ($000) $430 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 7,314 Value ($000) $620 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 7,008 Value ($000) $577 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 7,288 Value ($000) $612 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 7,230 Value ($000) $526 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 8,921 Value ($000) $529 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 8,803 Value ($000) $559 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 8,629 Value ($000) $460 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 8,739 Value ($000) $691 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 9,147 Value ($000) $541 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 9,417 Value ($000) $528 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 8,573 Value ($000) $564 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 9,025 Value ($000) $569 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 9,957 Value ($000) $834 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 10,243 Value ($000) $954 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 10,365 Value ($000) $1,034 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 10,278 Value ($000) $1,003 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 10,124 Value ($000) $967 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 8,818 Value ($000) $791 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 8,415 Value ($000) $670 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 8,385 Value ($000) $652 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 7,552 Value ($000) $526 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 7,337 Value ($000) $396 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 8,251 Value ($000) $483 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 6,087 Value ($000) $404 Avg Close $51.88 Range $47.79 - $56.33
Q3 2013
Shares 5,370 Value ($000) $353 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 5,015 Value ($000) $327 Avg Close $44.60 Range $39.13 - $48.88