STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $10 Avg Close $118.97 Range $103.96 - $132.13
Q2 2025
Shares 58 Value ($000) $6 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 58 Value ($000) $5 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 57 Value ($000) $6 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 57 Value ($000) $5 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 56 Value ($000) $4 Avg Close $70.53 Range $66.43 - $74.28