STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,200 Value ($000) $205 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 2,200 Value ($000) $219 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 2,475 Value ($000) $241 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 2,475 Value ($000) $237 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 2,475 Value ($000) $222 Avg Close $64.20 Range $59.39 - $70.86

Q2 2014

Shares 5,388 Value ($000) $362 Avg Close $47.89 Range $45.62 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,200	$205	$77.86	$73.27 - $81.92
Q1 2018	2,200	$219	$81.93	$75.23 - $89.34
Q4 2017	2,475	$241	$74.42	$69.81 - $78.55
Q3 2017	2,475	$237	$72.18	$69.17 - $74.71
Q2 2017	2,475	$222	$64.20	$59.39 - $70.86
Q2 2014	5,388	$362	$47.89	$45.62 - $51.11