STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,360 Value ($000) $232 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,319 Value ($000) $205 Avg Close $78.76 Range $69.39 - $85.48
Q1 2024
Shares 10,304 Value ($000) $797 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 9,900 Value ($000) $767 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 8,860 Value ($000) $593 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 8,970 Value ($000) $656 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 8,106 Value ($000) $614 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 8,913 Value ($000) $691 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 8,597 Value ($000) $523 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 8,581 Value ($000) $529 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 8,295 Value ($000) $722 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 9,151 Value ($000) $851 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 9,122 Value ($000) $773 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 9,526 Value ($000) $784 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 8,991 Value ($000) $755 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 7,722 Value ($000) $562 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 7,757 Value ($000) $460 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 8,360 Value ($000) $531 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 7,486 Value ($000) $399 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 4,670 Value ($000) $369 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 7,298 Value ($000) $432 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 8,248 Value ($000) $462 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 9,118 Value ($000) $600 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 9,118 Value ($000) $575 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 10,079 Value ($000) $845 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 10,382 Value ($000) $966 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 11,099 Value ($000) $1,106 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 10,621 Value ($000) $1,036 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 10,246 Value ($000) $978 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 11,417 Value ($000) $1,025 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 12,369 Value ($000) $985 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 15,463 Value ($000) $1,202 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 15,495 Value ($000) $1,079 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 16,435 Value ($000) $886 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 16,905 Value ($000) $989 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 15,958 Value ($000) $1,059 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 16,096 Value ($000) $1,082 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 15,479 Value ($000) $1,192 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 16,240 Value ($000) $1,194 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 15,781 Value ($000) $1,239 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 16,312 Value ($000) $1,201 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 16,140 Value ($000) $1,086 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 15,383 Value ($000) $1,070 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 15,160 Value ($000) $1,113 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 15,260 Value ($000) $1,004 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 14,882 Value ($000) $970 Avg Close $44.60 Range $39.13 - $48.88