STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 380 Value ($000) $32 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 380 Value ($000) $28 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 617 Value ($000) $37 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 792 Value ($000) $50 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 792 Value ($000) $42 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 847 Value ($000) $67 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 1,611 Value ($000) $96 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 3,889 Value ($000) $218 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 8,633 Value ($000) $568 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 9,208 Value ($000) $581 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 15,246 Value ($000) $1,277 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 15,464 Value ($000) $1,439 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 11,320 Value ($000) $1,129 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 10,883 Value ($000) $1,062 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 10,498 Value ($000) $1,003 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 6,119 Value ($000) $549 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 750 Value ($000) $60 Avg Close $60.93 Range $57.18 - $64.13
Q4 2015
Shares 60 Value ($000) $4 Avg Close $51.88 Range $47.79 - $56.33
Q3 2014
Shares 20 Value ($000) $1 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 20 Value ($000) $1 Avg Close $47.89 Range $45.62 - $51.11
Q4 2013
Shares 530 Value ($000) $39 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 450 Value ($000) $30 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 450 Value ($000) $29 Avg Close $44.60 Range $39.13 - $48.88