STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,286 Value ($000) $78,732 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 575,119 Value ($000) $66,719 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 620,971 Value ($000) $66,034 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 515,558 Value ($000) $46,158 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 122,254 Value ($000) $11,999 Avg Close $91.24 Range $81.94 - $98.18

Q3 2024

Shares 112,006 Value ($000) $9,909 Avg Close $78.76 Range $69.39 - $85.48

Q2 2024

Shares 112,532 Value ($000) $8,328 Avg Close $70.53 Range $66.43 - $74.28

Q1 2024

Shares 127,233 Value ($000) $9,838 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 132,151 Value ($000) $10,236 Avg Close $64.81 Range $58.35 - $73.69

Q3 2023

Shares 159,956 Value ($000) $10,711 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 180,157 Value ($000) $13,183 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 198,150 Value ($000) $14,998 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 174,263 Value ($000) $13,518 Avg Close $66.07 Range $52.59 - $74.84

Q3 2022

Shares 195,132 Value ($000) $11,866 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 199,986 Value ($000) $12,329 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 193,885 Value ($000) $16,893 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 181,467 Value ($000) $16,876 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 180,063 Value ($000) $15,254 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 181,946 Value ($000) $14,971 Avg Close $72.44 Range $66.01 - $76.61

Q1 2021

Shares 178,542 Value ($000) $14,999 Avg Close $66.07 Range $58.87 - $74.96

Q4 2020

Shares 149,509 Value ($000) $10,881 Avg Close $57.49 Range $48.40 - $65.47

Q3 2020

Shares 131,484 Value ($000) $7,801 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 132,549 Value ($000) $8,423 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 128,082 Value ($000) $6,800 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 63,425 Value ($000) $5,029 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 173,937 Value ($000) $10,300 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 170,258 Value ($000) $9,592 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 182,460 Value ($000) $12,066 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 178,528 Value ($000) $11,296 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 172,183 Value ($000) $14,442 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 186,577 Value ($000) $17,370 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 186,357 Value ($000) $18,569 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 274,481 Value ($000) $26,787 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 278,639 Value ($000) $26,620 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 268,251 Value ($000) $24,048 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 262,366 Value ($000) $20,888 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 190,271 Value ($000) $14,799 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 218,790 Value ($000) $15,234 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 238,894 Value ($000) $12,883 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 245,026 Value ($000) $14,340 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 245,878 Value ($000) $16,318 Avg Close $51.88 Range $47.79 - $56.33

Q3 2015

Shares 277,795 Value ($000) $18,669 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 280,326 Value ($000) $21,592 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 294,208 Value ($000) $21,641 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 287,145 Value ($000) $22,541 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 47,997 Value ($000) $3,532 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 60,663 Value ($000) $4,080 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 77,284 Value ($000) $5,374 Avg Close $50.16 Range $46.57 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,286	$78,732	$118.97	$103.96 - $132.13
Q3 2025	575,119	$66,719	$110.08	$100.58 - $116.44
Q2 2025	620,971	$66,034	$90.57	$71.30 - $104.61
Q1 2025	515,558	$46,158	$92.75	$81.59 - $100.01
Q4 2024	122,254	$11,999	$91.24	$81.94 - $98.18
Q3 2024	112,006	$9,909	$78.76	$69.39 - $85.48
Q2 2024	112,532	$8,328	$70.53	$66.43 - $74.28
Q1 2024	127,233	$9,838	$69.56	$66.14 - $74.93
Q4 2023	132,151	$10,236	$64.81	$58.35 - $73.69
Q3 2023	159,956	$10,711	$64.89	$60.17 - $71.29
Q2 2023	180,157	$13,183	$65.58	$59.85 - $74.22
Q1 2023	198,150	$14,998	$76.18	$62.73 - $85.68
Q4 2022	174,263	$13,518	$66.07	$52.59 - $74.84
Q3 2022	195,132	$11,866	$60.70	$52.21 - $66.78
Q2 2022	199,986	$12,329	$62.27	$53.76 - $77.97
Q1 2022	193,885	$16,893	$81.00	$67.80 - $91.72
Q4 2021	181,467	$16,876	$81.94	$73.46 - $87.53
Q3 2021	180,063	$15,254	$75.12	$68.39 - $81.73
Q2 2021	181,946	$14,971	$72.44	$66.01 - $76.61
Q1 2021	178,542	$14,999	$66.07	$58.87 - $74.96
Q4 2020	149,509	$10,881	$57.49	$48.40 - $65.47
Q3 2020	131,484	$7,801	$54.51	$47.54 - $60.55
Q2 2020	132,549	$8,423	$50.25	$40.92 - $61.80
Q1 2020	128,082	$6,800	$57.25	$34.69 - $70.77
Q4 2019	63,425	$5,029	$57.64	$44.46 - $66.50
Q3 2019	173,937	$10,300	$45.01	$39.46 - $50.10
Q2 2019	170,258	$9,592	$50.01	$43.07 - $57.94
Q1 2019	182,460	$12,066	$55.39	$49.28 - $61.52
Q4 2018	178,528	$11,296	$56.82	$45.89 - $69.62
Q3 2018	172,183	$14,442	$69.30	$65.01 - $75.46
Q2 2018	186,577	$17,370	$77.86	$73.27 - $81.92
Q1 2018	186,357	$18,569	$81.93	$75.23 - $89.34
Q4 2017	274,481	$26,787	$74.42	$69.81 - $78.55
Q3 2017	278,639	$26,620	$72.18	$69.17 - $74.71
Q2 2017	268,251	$24,048	$64.20	$59.39 - $70.86
Q1 2017	262,366	$20,888	$60.93	$57.18 - $64.13
Q4 2016	190,271	$14,799	$57.54	$52.10 - $62.61
Q3 2016	218,790	$15,234	$49.69	$38.94 - $54.45
Q2 2016	238,894	$12,883	$45.13	$38.21 - $48.85
Q1 2016	245,026	$14,340	$42.64	$38.09 - $49.29
Q4 2015	245,878	$16,318	$51.88	$47.79 - $56.33
Q3 2015	277,795	$18,669	$55.30	$49.12 - $60.39
Q2 2015	280,326	$21,592	$57.63	$53.70 - $60.09
Q1 2015	294,208	$21,641	$55.17	$51.96 - $58.45
Q4 2014	287,145	$22,541	$55.11	$47.14 - $59.41
Q3 2014	47,997	$3,532	$52.07	$48.57 - $56.15
Q2 2014	60,663	$4,080	$47.89	$45.62 - $51.11
Q1 2014	77,284	$5,374	$50.16	$46.57 - $55.29