STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 585,353 Value ($000) $54,492 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 738,507 Value ($000) $73,652 Avg Close $81.93 Range $75.23 - $89.34

Q1 2014

Shares 6,565 Value ($000) $457 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 6,735 Value ($000) $494 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 29,823 Value ($000) $1,447 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 426,964 Value ($000) $27,842 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	585,353	$54,492	$77.86	$73.27 - $81.92
Q1 2018	738,507	$73,652	$81.93	$75.23 - $89.34
Q1 2014	6,565	$457	$50.16	$46.57 - $55.29
Q4 2013	6,735	$494	$50.63	$46.43 - $53.26
Q3 2013	29,823	$1,447	$49.26	$46.73 - $51.30
Q2 2013	426,964	$27,842	$44.60	$39.13 - $48.88