STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $786 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 6,758 Value ($000) $784 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 6,957 Value ($000) $740 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 7,498 Value ($000) $671 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 9,617 Value ($000) $944 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 9,526 Value ($000) $843 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 11,288 Value ($000) $835 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 11,438 Value ($000) $884 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 11,508 Value ($000) $891 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 11,808 Value ($000) $791 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 11,808 Value ($000) $864 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 11,808 Value ($000) $1 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 12,193 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 12,193 Value ($000) $742 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 12,193 Value ($000) $752 Avg Close $62.27 Range $53.76 - $77.97
Q2 2014
Shares 4,315 Value ($000) $290 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 4,315 Value ($000) $300 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 4,315 Value ($000) $317 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 4,327 Value ($000) $285 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 5,327 Value ($000) $348 Avg Close $44.60 Range $39.13 - $48.88