STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618 Value ($000) $467 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,584 Value ($000) $416 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 3,516 Value ($000) $374 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 3,793 Value ($000) $340 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,701 Value ($000) $265 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,726 Value ($000) $241 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 2,764 Value ($000) $205 Avg Close $70.53 Range $66.43 - $74.28
Q1 2022
Shares 2,497 Value ($000) $218 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,718 Value ($000) $253 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 3,043 Value ($000) $258 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 4,937 Value ($000) $406 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 7,421 Value ($000) $623 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 7,037 Value ($000) $512 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 8,086 Value ($000) $480 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 8,145 Value ($000) $518 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 6,912 Value ($000) $368 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 5,387 Value ($000) $426 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 4,676 Value ($000) $277 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 4,997 Value ($000) $280 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 5,251 Value ($000) $346 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 4,806 Value ($000) $303 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 5,027 Value ($000) $421 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 4,180 Value ($000) $389 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 4,167 Value ($000) $416 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 4,332 Value ($000) $423 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 4,352 Value ($000) $416 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 4,793 Value ($000) $430 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 4,717 Value ($000) $376 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 5,431 Value ($000) $422 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 4,276 Value ($000) $298 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 4,247 Value ($000) $229 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 4,310 Value ($000) $252 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 4,138 Value ($000) $275 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 4,204 Value ($000) $283 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 4,225 Value ($000) $325 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 3,948 Value ($000) $290 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 5,059 Value ($000) $397 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 4,699 Value ($000) $346 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 3,689 Value ($000) $248 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 4,290 Value ($000) $298 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 4,442 Value ($000) $326 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 4,748 Value ($000) $312 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 4,628 Value ($000) $302 Avg Close $44.60 Range $39.13 - $48.88