STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $14 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 95 Value ($000) $11 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 122 Value ($000) $13 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 95 Value ($000) $9 Avg Close $92.75 Range $81.59 - $100.01

Q3 2021

Shares 185 Value ($000) $16 Avg Close $75.12 Range $68.39 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$14	$118.97	$103.96 - $132.13
Q3 2025	95	$11	$110.08	$100.58 - $116.44
Q2 2025	122	$13	$90.57	$71.30 - $104.61
Q1 2025	95	$9	$92.75	$81.59 - $100.01
Q3 2021	185	$16	$75.12	$68.39 - $81.73