STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628 Value ($000) $339 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 2,586 Value ($000) $300 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 2,466 Value ($000) $262 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 2,488 Value ($000) $223 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 2,489 Value ($000) $244 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628	$339	$118.97	$103.96 - $132.13
Q3 2025	2,586	$300	$110.08	$100.58 - $116.44
Q2 2025	2,466	$262	$90.57	$71.30 - $104.61
Q1 2025	2,488	$223	$92.75	$81.59 - $100.01
Q4 2024	2,489	$244	$91.24	$81.94 - $98.18