STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114 Value ($000) $273 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,095 Value ($000) $243 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,095 Value ($000) $223 Avg Close $90.57 Range $71.30 - $104.61
Q4 2024
Shares 2,095 Value ($000) $206 Avg Close $91.24 Range $81.94 - $98.18
Q1 2022
Shares 2,474 Value ($000) $216 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 3,083 Value ($000) $287 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 18,275 Value ($000) $1,548 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 22,230 Value ($000) $1,829 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 22,215 Value ($000) $1,866 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 23,205 Value ($000) $1,689 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 34,100 Value ($000) $2,023 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 37,228 Value ($000) $2,366 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 46,584 Value ($000) $2,482 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 341,538 Value ($000) $27,016 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 549,630 Value ($000) $32,533 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 677,408 Value ($000) $37,975 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 673,913 Value ($000) $44,350 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 688,681 Value ($000) $43,435 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 605,116 Value ($000) $50,697 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 600,492 Value ($000) $55,900 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 626,627 Value ($000) $62,494 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 648,290 Value ($000) $63,280 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 663,938 Value ($000) $63,433 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 660,037 Value ($000) $59,225 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 667,697 Value ($000) $53,155 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 662,716 Value ($000) $51,506 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 673,342 Value ($000) $46,885 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 671,230 Value ($000) $36,193 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 667,327 Value ($000) $39,052 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 616,241 Value ($000) $40,894 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 579,018 Value ($000) $38,916 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 573,313 Value ($000) $44,145 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 582,635 Value ($000) $42,841 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 570,294 Value ($000) $44,768 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 569,774 Value ($000) $41,941 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 547,237 Value ($000) $36,807 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 531,027 Value ($000) $36,933 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 525,293 Value ($000) $38,551 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 521,190 Value ($000) $34,268 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 516,172 Value ($000) $33,660 Avg Close $44.60 Range $39.13 - $48.88