STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,872 Value ($000) $1,403 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 11,026 Value ($000) $1,279 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 12,231 Value ($000) $1,301 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 12,876 Value ($000) $1,153 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 12,976 Value ($000) $1,274 Avg Close $91.24 Range $81.94 - $98.18

Q3 2024

Shares 12,976 Value ($000) $1,148 Avg Close $78.76 Range $69.39 - $85.48

Q2 2024

Shares 13,151 Value ($000) $973 Avg Close $70.53 Range $66.43 - $74.28

Q1 2024

Shares 13,867 Value ($000) $1,072 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 14,562 Value ($000) $1,128 Avg Close $64.81 Range $58.35 - $73.69

Q3 2023

Shares 14,692 Value ($000) $984 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 14,192 Value ($000) $1,039 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 14,527 Value ($000) $1,100 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 14,702 Value ($000) $1,140 Avg Close $66.07 Range $52.59 - $74.84

Q3 2022

Shares 14,802 Value ($000) $900 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 15,802 Value ($000) $974 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 15,802 Value ($000) $1,377 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 15,711 Value ($000) $1,461 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 15,802 Value ($000) $1,339 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 16,252 Value ($000) $1,337 Avg Close $72.44 Range $66.01 - $76.61

Q1 2021

Shares 16,405 Value ($000) $1,378 Avg Close $66.07 Range $58.87 - $74.96

Q4 2020

Shares 18,467 Value ($000) $1,344 Avg Close $57.49 Range $48.40 - $65.47

Q3 2020

Shares 21,583 Value ($000) $1,281 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 23,893 Value ($000) $1,518 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 24,693 Value ($000) $1,315 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 25,293 Value ($000) $2,001 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 26,643 Value ($000) $1,577 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 26,643 Value ($000) $1,494 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 26,463 Value ($000) $1,742 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 28,463 Value ($000) $1,795 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 28,763 Value ($000) $2,410 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 30,373 Value ($000) $2,827 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 32,473 Value ($000) $3,239 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 32,473 Value ($000) $3,170 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 32,473 Value ($000) $3,102 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 32,773 Value ($000) $2,941 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 34,766 Value ($000) $2,768 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 37,166 Value ($000) $2,889 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 37,166 Value ($000) $2,588 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 38,416 Value ($000) $2,071 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 38,616 Value ($000) $2,260 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 37,616 Value ($000) $2,496 Avg Close $51.88 Range $47.79 - $56.33

Q3 2015

Shares 38,116 Value ($000) $2,562 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 39,527 Value ($000) $3,044 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 39,827 Value ($000) $2,928 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 40,261 Value ($000) $3,160 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 41,388 Value ($000) $3,047 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 43,088 Value ($000) $2,898 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 44,367 Value ($000) $3,086 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 45,092 Value ($000) $3,309 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 48,381 Value ($000) $3,181 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 48,781 Value ($000) $3,181 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,872	$1,403	$118.97	$103.96 - $132.13
Q3 2025	11,026	$1,279	$110.08	$100.58 - $116.44
Q2 2025	12,231	$1,301	$90.57	$71.30 - $104.61
Q1 2025	12,876	$1,153	$92.75	$81.59 - $100.01
Q4 2024	12,976	$1,274	$91.24	$81.94 - $98.18
Q3 2024	12,976	$1,148	$78.76	$69.39 - $85.48
Q2 2024	13,151	$973	$70.53	$66.43 - $74.28
Q1 2024	13,867	$1,072	$69.56	$66.14 - $74.93
Q4 2023	14,562	$1,128	$64.81	$58.35 - $73.69
Q3 2023	14,692	$984	$64.89	$60.17 - $71.29
Q2 2023	14,192	$1,039	$65.58	$59.85 - $74.22
Q1 2023	14,527	$1,100	$76.18	$62.73 - $85.68
Q4 2022	14,702	$1,140	$66.07	$52.59 - $74.84
Q3 2022	14,802	$900	$60.70	$52.21 - $66.78
Q2 2022	15,802	$974	$62.27	$53.76 - $77.97
Q1 2022	15,802	$1,377	$81.00	$67.80 - $91.72
Q4 2021	15,711	$1,461	$81.94	$73.46 - $87.53
Q3 2021	15,802	$1,339	$75.12	$68.39 - $81.73
Q2 2021	16,252	$1,337	$72.44	$66.01 - $76.61
Q1 2021	16,405	$1,378	$66.07	$58.87 - $74.96
Q4 2020	18,467	$1,344	$57.49	$48.40 - $65.47
Q3 2020	21,583	$1,281	$54.51	$47.54 - $60.55
Q2 2020	23,893	$1,518	$50.25	$40.92 - $61.80
Q1 2020	24,693	$1,315	$57.25	$34.69 - $70.77
Q4 2019	25,293	$2,001	$57.64	$44.46 - $66.50
Q3 2019	26,643	$1,577	$45.01	$39.46 - $50.10
Q2 2019	26,643	$1,494	$50.01	$43.07 - $57.94
Q1 2019	26,463	$1,742	$55.39	$49.28 - $61.52
Q4 2018	28,463	$1,795	$56.82	$45.89 - $69.62
Q3 2018	28,763	$2,410	$69.30	$65.01 - $75.46
Q2 2018	30,373	$2,827	$77.86	$73.27 - $81.92
Q1 2018	32,473	$3,239	$81.93	$75.23 - $89.34
Q4 2017	32,473	$3,170	$74.42	$69.81 - $78.55
Q3 2017	32,473	$3,102	$72.18	$69.17 - $74.71
Q2 2017	32,773	$2,941	$64.20	$59.39 - $70.86
Q1 2017	34,766	$2,768	$60.93	$57.18 - $64.13
Q4 2016	37,166	$2,889	$57.54	$52.10 - $62.61
Q3 2016	37,166	$2,588	$49.69	$38.94 - $54.45
Q2 2016	38,416	$2,071	$45.13	$38.21 - $48.85
Q1 2016	38,616	$2,260	$42.64	$38.09 - $49.29
Q4 2015	37,616	$2,496	$51.88	$47.79 - $56.33
Q3 2015	38,116	$2,562	$55.30	$49.12 - $60.39
Q2 2015	39,527	$3,044	$57.63	$53.70 - $60.09
Q1 2015	39,827	$2,928	$55.17	$51.96 - $58.45
Q4 2014	40,261	$3,160	$55.11	$47.14 - $59.41
Q3 2014	41,388	$3,047	$52.07	$48.57 - $56.15
Q2 2014	43,088	$2,898	$47.89	$45.62 - $51.11
Q1 2014	44,367	$3,086	$50.16	$46.57 - $55.29
Q4 2013	45,092	$3,309	$50.63	$46.43 - $53.26
Q3 2013	48,381	$3,181	$49.26	$46.73 - $51.30
Q2 2013	48,781	$3,181	$44.60	$39.13 - $48.88