STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,795 Value ($000) $24,743 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 191,801 Value ($000) $22,251 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 191,706 Value ($000) $20,386 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 191,965 Value ($000) $17,187 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 191,841 Value ($000) $18,829 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 209,391 Value ($000) $18,525 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 165,061 Value ($000) $12,215 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 165,142 Value ($000) $12,769 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 105,896 Value ($000) $8,203 Avg Close $64.81 Range $58.35 - $73.69
Q2 2023
Shares 17,923 Value ($000) $1,312 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 17,699 Value ($000) $1,340 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 15,580 Value ($000) $1,209 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 23,403 Value ($000) $1,422 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 21,382 Value ($000) $1,318 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 20,403 Value ($000) $1,777 Avg Close $81.00 Range $67.80 - $91.72
Q3 2021
Shares 2,372 Value ($000) $201 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 1,860 Value ($000) $153 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 5,020 Value ($000) $422 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 1,592 Value ($000) $116 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 25,898 Value ($000) $1,535 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 24,726 Value ($000) $1,571 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 2,967 Value ($000) $159 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 234 Value ($000) $19 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 211 Value ($000) $12 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 343 Value ($000) $19 Avg Close $50.01 Range $43.07 - $57.94
Q2 2018
Shares 3,687 Value ($000) $343,223 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 3,618 Value ($000) $361 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,576 Value ($000) $349 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 6,208 Value ($000) $593 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 3,595 Value ($000) $323 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 3,607 Value ($000) $287 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 3,700 Value ($000) $288 Avg Close $57.54 Range $52.10 - $62.61
Q2 2016
Shares 253 Value ($000) $14 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 2,251 Value ($000) $132 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 2,251 Value ($000) $149 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 2,251 Value ($000) $151 Avg Close $55.30 Range $49.12 - $60.39
Q3 2013
Shares 31,165 Value ($000) $2,049 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 51,405 Value ($000) $3,352 Avg Close $44.60 Range $39.13 - $48.88