STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 335,338 Value ($000) $22,048 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 1,917,614 Value ($000) $125,048 Avg Close $44.60 Range $39.13 - $48.88