STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 44,509 Value ($000) $3,096 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 79,538 Value ($000) $5,837 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 80,453 Value ($000) $5,290 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 81,545 Value ($000) $5,318 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	44,509	$3,096	$50.16	$46.57 - $55.29
Q4 2013	79,538	$5,837	$50.63	$46.43 - $53.26
Q3 2013	80,453	$5,290	$49.26	$46.73 - $51.30
Q2 2013	81,545	$5,318	$44.60	$39.13 - $48.88