STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,344 Value ($000) $19,912 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 163,534 Value ($000) $18,972 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 153,192 Value ($000) $16,290 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 170,171 Value ($000) $15,235 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 200,919 Value ($000) $19,720 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 217,209 Value ($000) $19,216 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 202,186 Value ($000) $14,962 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 224,173 Value ($000) $17,333 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 237,471 Value ($000) $18,395 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 238,166 Value ($000) $15,948 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 235,824 Value ($000) $17,258 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 260,726 Value ($000) $19,734 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 185,888 Value ($000) $14,419 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 208,745 Value ($000) $12,694 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 256,520 Value ($000) $15,814 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 266,110 Value ($000) $23,183 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 371,276 Value ($000) $34,529 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 387,802 Value ($000) $32,855 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 948,567 Value ($000) $78,048 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 1,548,610 Value ($000) $130,099 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 1,556,949 Value ($000) $113,315 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 1,585,883 Value ($000) $94,090 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 1,827,632 Value ($000) $116,146 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 1,958,712 Value ($000) $104,341 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 1,976,290 Value ($000) $156,325 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 2,041,221 Value ($000) $120,820 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 1,966,566 Value ($000) $110,246 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 452,738 Value ($000) $29,795 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 439,945 Value ($000) $27,747 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 461,645 Value ($000) $38,677 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 489,347 Value ($000) $45,553 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 509,404 Value ($000) $50,803 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 541,045 Value ($000) $52,811 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 541,873 Value ($000) $51,771 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 525,202 Value ($000) $47,126 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 452,712 Value ($000) $36,040 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 434,321 Value ($000) $33,755 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 496,308 Value ($000) $34,558 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 506,608 Value ($000) $27,316 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 576,088 Value ($000) $33,713 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 618,278 Value ($000) $41,029 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 680,778 Value ($000) $45,755 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 819,398 Value ($000) $63,094 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 830,198 Value ($000) $61,044 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 839,148 Value ($000) $65,873 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 819,988 Value ($000) $60,359 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 605,348 Value ($000) $40,716 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 489,418 Value ($000) $34,039 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 699,982 Value ($000) $51,372 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 779,972 Value ($000) $51,283 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 850,962 Value ($000) $55,491 Avg Close $44.60 Range $39.13 - $48.88