STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,146 Value ($000) $803 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 26,361 Value ($000) $1,560 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 10,837 Value ($000) $608 Avg Close $50.01 Range $43.07 - $57.94
Q2 2017
Shares 19,968 Value ($000) $1,792 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 19,968 Value ($000) $1,590 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 19,968 Value ($000) $1,552 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 19,968 Value ($000) $1,390 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 53,642 Value ($000) $2,892 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 53,642 Value ($000) $3,139 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 36,142 Value ($000) $2,398 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 36,142 Value ($000) $2,429 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 36,142 Value ($000) $2,783 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 36,142 Value ($000) $2,658 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 36,142 Value ($000) $2,837 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 36,142 Value ($000) $2,660 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 36,142 Value ($000) $2,431 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 36,142 Value ($000) $2,514 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 36,142 Value ($000) $2,652 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 36,142 Value ($000) $2,376 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 36,142 Value ($000) $2,357 Avg Close $44.60 Range $39.13 - $48.88